DZ Bank Discount Zert AI3A 27.06..../ DE000DJ3N3S7 /
| 09.09.2024 21:34:30 | Diff. +0.990 | Volumen | Geld21:58:59 | Brief21:58:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.480EUR | +1.64% | 0 Umsatz: 0.000 |
61.510Geld Vol: 175 | 61.550Brief Vol: 175 | 61.520 | 60.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:34:30 | 61.480 | 0 |
| 09.09.2024 | 20:34:16 | 61.520 | 0 |
| 09.09.2024 | 19:35:01 | 61.470 | 0 |
| 09.09.2024 | 18:34:12 | 61.510 | 0 |
| 09.09.2024 | 16:34:09 | 61.210 | 0 |
| 09.09.2024 | 15:34:22 | 61.100 | 0 |
| 09.09.2024 | 14:34:15 | 60.980 | 0 |
| 09.09.2024 | 13:34:31 | 61.070 | 0 |
| 09.09.2024 | 12:34:18 | 61.180 | 0 |
| 09.09.2024 | 11:34:21 | 61.090 | 0 |
| 09.09.2024 | 10:34:13 | 60.920 | 0 |
| 09.09.2024 | 09:34:32 | 60.890 | 0 |
| 06.09.2024 | 21:34:17 | 60.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
