DZ Bank Discount Zert AHOG 28.03..../ DE000DQ3HYA5 /
| 02/08/2024 21:34:19 | Chg. +0.420 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 29.280EUR | +1.46% | 0 Turnover: 0.000 |
29.270Bid Size: 650 | 29.310Ask Size: 650 | 29.450 | 28.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:19 | 29.280 | 0 |
| 02/08/2024 | 20:34:21 | 29.260 | 0 |
| 02/08/2024 | 19:35:17 | 29.210 | 0 |
| 02/08/2024 | 18:34:21 | 29.250 | 0 |
| 02/08/2024 | 16:34:39 | 29.450 | 0 |
| 02/08/2024 | 15:34:49 | 29.450 | 0 |
| 02/08/2024 | 14:34:41 | 29.210 | 0 |
| 02/08/2024 | 13:34:42 | 29.170 | 0 |
| 02/08/2024 | 12:34:28 | 29.110 | 0 |
| 02/08/2024 | 11:34:21 | 29.090 | 0 |
| 02/08/2024 | 10:34:44 | 29.100 | 0 |
| 02/08/2024 | 09:34:17 | 28.990 | 0 |
| 01/08/2024 | 21:34:34 | 28.860 | 0 |
All quotes in EUR
