DZ Bank Discount Zert AHOG 24.01..../ DE000DJ8DDR0 /
| 02/08/2024 21:34:28 | Chg. +0.330 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 28.890EUR | +1.16% | 0 Turnover: 0.000 |
28.880Bid Size: 650 | 28.920Ask Size: 650 | 29.040 | 28.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:28 | 28.890 | 0 |
| 02/08/2024 | 20:34:30 | 28.880 | 0 |
| 02/08/2024 | 19:35:19 | 28.840 | 0 |
| 02/08/2024 | 18:34:21 | 28.860 | 0 |
| 02/08/2024 | 16:34:24 | 29.030 | 0 |
| 02/08/2024 | 15:34:30 | 29.040 | 0 |
| 02/08/2024 | 14:34:44 | 28.860 | 0 |
| 02/08/2024 | 13:34:17 | 28.820 | 0 |
| 02/08/2024 | 12:34:39 | 28.760 | 0 |
| 02/08/2024 | 11:34:33 | 28.740 | 0 |
| 02/08/2024 | 10:34:21 | 28.760 | 0 |
| 02/08/2024 | 09:34:50 | 28.670 | 0 |
| 01/08/2024 | 21:34:35 | 28.560 | 0 |
All quotes in EUR
