DZ Bank Discount Zert AG1 31.12.2.../ DE000DW9CPN6 /
| 7/30/2024 9:34:14 PM | Chg. +0.070 | Volume | Bid9:42:55 AM | Ask9:42:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | +1.04% | 0 Turnover: 0.000 |
8.020Bid Size: 5,000 | 8.090Ask Size: 5,000 | 6.950 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:14 PM | 6.790 | 0 |
| 7/30/2024 | 8:34:17 PM | 6.750 | 0 |
| 7/30/2024 | 7:34:45 PM | 6.700 | 0 |
| 7/30/2024 | 6:34:24 PM | 6.710 | 0 |
| 7/30/2024 | 4:34:25 PM | 6.770 | 0 |
| 7/30/2024 | 3:34:25 PM | 6.860 | 0 |
| 7/30/2024 | 2:34:18 PM | 6.920 | 0 |
| 7/30/2024 | 1:34:33 PM | 6.950 | 0 |
| 7/30/2024 | 12:34:11 PM | 6.940 | 0 |
| 7/30/2024 | 11:34:18 AM | 6.940 | 0 |
| 7/30/2024 | 10:34:33 AM | 6.890 | 0 |
| 7/30/2024 | 9:34:22 AM | 6.820 | 0 |
| 7/30/2024 | 8:34:09 AM | 6.710 | 0 |
All quotes in EUR
