DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPF2 /
| 15/08/2024 12:34:42 | Chg. +0.080 | Volume | Bid13:18:41 | Ask13:18:41 | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | +1.08% | 0 Turnover: 0.000 |
7.480Bid Size: 5,000 | 7.530Ask Size: 5,000 | 7.490 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:34:42 | 7.490 | 0 |
| 15/08/2024 | 11:34:23 | 7.490 | 0 |
| 15/08/2024 | 10:34:20 | 7.490 | 0 |
| 15/08/2024 | 09:34:39 | 7.480 | 0 |
| 15/08/2024 | 08:34:12 | 7.420 | 0 |
| 14/08/2024 | 21:34:21 | 7.410 | 0 |
| 14/08/2024 | 20:34:19 | 7.410 | 0 |
| 14/08/2024 | 19:35:22 | 7.400 | 0 |
| 14/08/2024 | 18:34:43 | 7.400 | 0 |
| 14/08/2024 | 16:34:40 | 7.420 | 0 |
| 14/08/2024 | 15:34:31 | 7.460 | 0 |
| 14/08/2024 | 14:34:25 | 7.380 | 0 |
| 14/08/2024 | 13:34:44 | 7.380 | 0 |
All quotes in EUR
