DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPF2 /
| 7/31/2024 9:34:28 AM | Chg. +0.460 | Volume | Bid8:28:17 PM | Ask8:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | +7.12% | 0 Turnover: 0.000 |
7.010Bid Size: 1,250 | 7.150Ask Size: 1,250 | 6.920 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:28 AM | 6.920 | 0 |
| 7/31/2024 | 8:34:11 AM | 6.850 | 0 |
| 7/30/2024 | 9:34:23 PM | 6.460 | 0 |
| 7/30/2024 | 8:34:37 PM | 6.440 | 0 |
| 7/30/2024 | 7:35:09 PM | 6.410 | 0 |
| 7/30/2024 | 6:34:16 PM | 6.410 | 0 |
| 7/30/2024 | 4:34:48 PM | 6.440 | 0 |
| 7/30/2024 | 3:34:31 PM | 6.500 | 0 |
| 7/30/2024 | 2:34:28 PM | 6.530 | 0 |
| 7/30/2024 | 1:34:44 PM | 6.550 | 0 |
| 7/30/2024 | 12:34:16 PM | 6.550 | 0 |
| 7/30/2024 | 11:34:25 AM | 6.540 | 0 |
| 7/30/2024 | 10:34:48 AM | 6.520 | 0 |
All quotes in EUR
