DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPF2 /
| 31/07/2024 09:34:28 | Chg. +0.460 | Volume | Bid19:24:55 | Ask19:24:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | +7.12% | 0 Turnover: 0.000 |
7.010Bid Size: 1,750 | 7.140Ask Size: 1,750 | 6.920 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:34:28 | 6.920 | 0 |
| 31/07/2024 | 08:34:11 | 6.850 | 0 |
| 30/07/2024 | 21:34:23 | 6.460 | 0 |
| 30/07/2024 | 20:34:37 | 6.440 | 0 |
| 30/07/2024 | 19:35:09 | 6.410 | 0 |
| 30/07/2024 | 18:34:16 | 6.410 | 0 |
| 30/07/2024 | 16:34:48 | 6.440 | 0 |
| 30/07/2024 | 15:34:31 | 6.500 | 0 |
| 30/07/2024 | 14:34:28 | 6.530 | 0 |
| 30/07/2024 | 13:34:44 | 6.550 | 0 |
| 30/07/2024 | 12:34:16 | 6.550 | 0 |
| 30/07/2024 | 11:34:25 | 6.540 | 0 |
| 30/07/2024 | 10:34:48 | 6.520 | 0 |
All quotes in EUR
