DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPF2 /
| 17/09/2024 16:34:43 | Chg. +0.080 | Volume | Bid17:36:34 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.510EUR | +1.08% | 0 Turnover: 0.000 |
7.470Bid Size: 1,750 | -Ask Size: - | 7.510 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:34:43 | 7.510 | 0 |
| 17/09/2024 | 15:34:42 | 7.500 | 0 |
| 17/09/2024 | 14:34:39 | 7.510 | 0 |
| 17/09/2024 | 13:34:42 | 7.500 | 0 |
| 17/09/2024 | 12:34:22 | 7.490 | 0 |
| 17/09/2024 | 11:34:26 | 7.500 | 0 |
| 17/09/2024 | 10:34:45 | 7.500 | 0 |
| 17/09/2024 | 09:34:25 | 7.490 | 0 |
| 17/09/2024 | 08:34:16 | 7.440 | 0 |
| 16/09/2024 | 21:34:19 | 7.430 | 0 |
| 16/09/2024 | 20:34:17 | 7.430 | 0 |
| 16/09/2024 | 19:35:03 | 7.430 | 0 |
| 16/09/2024 | 18:34:22 | 7.430 | 0 |
All quotes in EUR
