DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPB1 /
| 8/1/2024 6:34:43 PM | Chg. +0.020 | Volume | Bid7:34:31 PM | Ask7:34:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +0.39% | 0 Turnover: 0.000 |
5.200Bid Size: 1,750 | 5.330Ask Size: 1,750 | 5.250 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:34:43 PM | 5.210 | 0 |
| 8/1/2024 | 4:34:06 PM | 5.240 | 0 |
| 8/1/2024 | 3:34:37 PM | 5.240 | 0 |
| 8/1/2024 | 2:34:42 PM | 5.240 | 0 |
| 8/1/2024 | 1:34:34 PM | 5.250 | 0 |
| 8/1/2024 | 11:34:46 AM | 5.240 | 0 |
| 8/1/2024 | 10:34:40 AM | 5.240 | 0 |
| 8/1/2024 | 9:34:05 AM | 5.250 | 0 |
| 8/1/2024 | 8:34:12 AM | 5.200 | 0 |
| 7/31/2024 | 9:34:24 PM | 5.190 | 0 |
| 7/31/2024 | 8:34:23 PM | 5.190 | 0 |
| 7/31/2024 | 7:35:29 PM | 5.200 | 0 |
| 7/31/2024 | 6:34:36 PM | 5.190 | 0 |
All quotes in EUR
