DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPB1 /
| 01/08/2024 18:34:43 | Chg. +0.020 | Volume | Bid19:59:02 | Ask19:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +0.39% | 0 Turnover: 0.000 |
5.200Bid Size: 1,250 | 5.340Ask Size: 1,250 | 5.250 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:34:43 | 5.210 | 0 |
| 01/08/2024 | 16:34:06 | 5.240 | 0 |
| 01/08/2024 | 15:34:37 | 5.240 | 0 |
| 01/08/2024 | 14:34:42 | 5.240 | 0 |
| 01/08/2024 | 13:34:34 | 5.250 | 0 |
| 01/08/2024 | 11:34:46 | 5.240 | 0 |
| 01/08/2024 | 10:34:40 | 5.240 | 0 |
| 01/08/2024 | 09:34:05 | 5.250 | 0 |
| 01/08/2024 | 08:34:12 | 5.200 | 0 |
| 31/07/2024 | 21:34:24 | 5.190 | 0 |
| 31/07/2024 | 20:34:23 | 5.190 | 0 |
| 31/07/2024 | 19:35:29 | 5.200 | 0 |
| 31/07/2024 | 18:34:36 | 5.190 | 0 |
All quotes in EUR
