DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPC9 /
| 04/07/2024 21:34:14 | Chg. +0.060 | Volume | Bid21:55:00 | Ask21:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +1.18% | 0 Turnover: 0.000 |
5.140Bid Size: 500 | 5.290Ask Size: 500 | 5.170 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:14 | 5.150 | 0 |
| 04/07/2024 | 20:34:22 | 5.150 | 0 |
| 04/07/2024 | 19:34:48 | 5.150 | 0 |
| 04/07/2024 | 18:34:22 | 5.150 | 0 |
| 04/07/2024 | 16:34:29 | 5.160 | 0 |
| 04/07/2024 | 15:34:23 | 5.150 | 0 |
| 04/07/2024 | 14:34:30 | 5.170 | 0 |
| 04/07/2024 | 13:34:23 | 5.150 | 0 |
| 04/07/2024 | 12:34:21 | 5.160 | 0 |
| 04/07/2024 | 11:34:13 | 5.160 | 0 |
| 04/07/2024 | 10:34:25 | 5.140 | 0 |
| 04/07/2024 | 09:34:25 | 5.140 | 0 |
| 04/07/2024 | 08:34:06 | 5.110 | 0 |
All quotes in EUR
