DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ3EMT7 /
| 7/25/2024 1:34:14 PM | Chg. -0.030 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -0.58% | 0 Turnover: 0.000 |
5.170Bid Size: 5,000 | 5.220Ask Size: 5,000 | 5.210 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:34:14 PM | 5.170 | 0 |
| 7/25/2024 | 12:34:17 PM | 5.180 | 0 |
| 7/25/2024 | 11:34:28 AM | 5.190 | 0 |
| 7/25/2024 | 10:34:19 AM | 5.160 | 0 |
| 7/25/2024 | 9:34:30 AM | 5.210 | 0 |
| 7/25/2024 | 8:34:14 AM | 5.180 | 0 |
| 7/24/2024 | 9:34:32 PM | 5.200 | 0 |
| 7/24/2024 | 8:34:17 PM | 5.210 | 0 |
| 7/24/2024 | 7:34:56 PM | 5.220 | 0 |
| 7/24/2024 | 6:34:30 PM | 5.220 | 0 |
| 7/24/2024 | 4:34:33 PM | 5.260 | 0 |
| 7/24/2024 | 3:34:20 PM | 5.270 | 0 |
| 7/24/2024 | 2:34:18 PM | 5.280 | 0 |
All quotes in EUR
