DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ3EMT7 /
| 25/07/2024 16:34:33 | Chg. -0.020 | Volume | Bid17:23:08 | Ask17:23:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -0.38% | 0 Turnover: 0.000 |
5.180Bid Size: 5,000 | 5.230Ask Size: 5,000 | 5.210 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:34:33 | 5.180 | 0 |
| 25/07/2024 | 15:34:14 | 5.180 | 0 |
| 25/07/2024 | 14:34:16 | 5.170 | 0 |
| 25/07/2024 | 13:34:14 | 5.170 | 0 |
| 25/07/2024 | 12:34:17 | 5.180 | 0 |
| 25/07/2024 | 11:34:28 | 5.190 | 0 |
| 25/07/2024 | 10:34:19 | 5.160 | 0 |
| 25/07/2024 | 09:34:30 | 5.210 | 0 |
| 25/07/2024 | 08:34:14 | 5.180 | 0 |
| 24/07/2024 | 21:34:32 | 5.200 | 0 |
| 24/07/2024 | 20:34:17 | 5.210 | 0 |
| 24/07/2024 | 19:34:56 | 5.220 | 0 |
| 24/07/2024 | 18:34:30 | 5.220 | 0 |
All quotes in EUR
