DZ Bank Discount Zert AG1 27.09.2.../ DE000DQ3MWY9 /
| 02/08/2024 21:34:14 | Var. -0.420 | Volume | Denaro21:58:09 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 7.440EUR | -5.34% | 0 Fatturato: 0.000 |
7.450Quantità in denaro: 500 | -Quantità in lettera: - | 7.820 | 7.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:14 | 7.440 | 0 |
| 02/08/2024 | 20:34:15 | 7.440 | 0 |
| 02/08/2024 | 19:34:53 | 7.450 | 0 |
| 02/08/2024 | 18:34:13 | 7.460 | 0 |
| 02/08/2024 | 16:34:22 | 7.710 | 0 |
| 02/08/2024 | 15:34:36 | 7.740 | 0 |
| 02/08/2024 | 14:34:20 | 7.710 | 0 |
| 02/08/2024 | 13:34:26 | 7.820 | 0 |
| 02/08/2024 | 12:34:19 | 7.790 | 0 |
| 02/08/2024 | 11:34:15 | 7.790 | 0 |
| 02/08/2024 | 10:34:31 | 7.810 | 0 |
| 02/08/2024 | 09:34:18 | 7.730 | 0 |
| 02/08/2024 | 08:34:09 | 7.690 | 0 |
Tutte le quotazioni in EUR
