DZ Bank Discount Zert AG1 27.09.2.../ DE000DQ3MWY9 /
| 8/2/2024 9:34:14 PM | Chg. -0.420 | Volume | Bid9:58:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.440EUR | -5.34% | 0 Turnover: 0.000 |
7.450Bid Size: 500 | -Ask Size: - | 7.820 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:14 PM | 7.440 | 0 |
| 8/2/2024 | 8:34:15 PM | 7.440 | 0 |
| 8/2/2024 | 7:34:53 PM | 7.450 | 0 |
| 8/2/2024 | 6:34:13 PM | 7.460 | 0 |
| 8/2/2024 | 4:34:22 PM | 7.710 | 0 |
| 8/2/2024 | 3:34:36 PM | 7.740 | 0 |
| 8/2/2024 | 2:34:20 PM | 7.710 | 0 |
| 8/2/2024 | 1:34:26 PM | 7.820 | 0 |
| 8/2/2024 | 12:34:19 PM | 7.790 | 0 |
| 8/2/2024 | 11:34:15 AM | 7.790 | 0 |
| 8/2/2024 | 10:34:31 AM | 7.810 | 0 |
| 8/2/2024 | 9:34:18 AM | 7.730 | 0 |
| 8/2/2024 | 8:34:09 AM | 7.690 | 0 |
All quotes in EUR
