DZ Bank Discount Zert AFX 28.03.2.../ DE000DQ2VKK6 /
| 12/07/2024 16:34:28 | Chg. +0.130 | Volume | Bid16:49:15 | Ask16:49:15 | High | Low |
|---|---|---|---|---|---|---|
| 46.570EUR | +0.28% | 0 Turnover: 0.000 |
46.570Bid Size: 7,000 | 46.600Ask Size: 7,000 | 46.600 | 46.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:34:28 | 46.570 | 0 |
| 12/07/2024 | 15:34:36 | 46.460 | 0 |
| 12/07/2024 | 14:34:14 | 46.470 | 0 |
| 12/07/2024 | 13:34:22 | 46.420 | 0 |
| 12/07/2024 | 12:34:14 | 46.470 | 0 |
| 12/07/2024 | 11:34:34 | 46.480 | 0 |
| 12/07/2024 | 10:34:30 | 46.520 | 0 |
| 12/07/2024 | 09:34:17 | 46.600 | 0 |
| 12/07/2024 | 08:34:11 | 46.570 | 0 |
| 11/07/2024 | 21:34:12 | 46.440 | 0 |
| 11/07/2024 | 20:34:13 | 46.410 | 0 |
| 11/07/2024 | 19:35:06 | 46.430 | 0 |
| 11/07/2024 | 18:34:13 | 46.440 | 0 |
All quotes in EUR
