DZ Bank Discount Zert AFX 24.12.2.../ DE000DQ65XB8 /
| 11/11/2024 11:34:17 | Var. +0.250 | Volume | Denaro12:07:52 | Lettera12:07:52 | Max | Min |
|---|---|---|---|---|---|---|
| 47.690EUR | +0.53% | 0 Fatturato: 0.000 |
47.750Quantità in denaro: 7,000 | 47.780Quantità in lettera: 7,000 | 47.690 | 47.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 11:34:17 | 47.690 | 0 |
| 11/11/2024 | 10:34:16 | 47.490 | 0 |
| 11/11/2024 | 08:34:10 | 47.520 | 0 |
| 08/11/2024 | 21:34:15 | 47.440 | 0 |
| 08/11/2024 | 20:34:10 | 47.440 | 0 |
| 08/11/2024 | 19:34:55 | 47.450 | 0 |
| 08/11/2024 | 18:34:12 | 47.450 | 0 |
| 08/11/2024 | 16:34:24 | 47.700 | 0 |
| 08/11/2024 | 15:34:11 | 47.630 | 0 |
| 08/11/2024 | 14:34:17 | 47.680 | 0 |
| 08/11/2024 | 13:34:20 | 47.670 | 0 |
| 08/11/2024 | 12:34:32 | 47.620 | 0 |
| 08/11/2024 | 11:34:13 | 47.480 | 0 |
Tutte le quotazioni in EUR
