DZ Bank Discount Zert AFR0 31.12..../ DE000DJ80FR5 /
| 12.07.2024 21:34:43 | Diff. -0.180 | Volumen | Geld21:55:06 | Brief21:55:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.980EUR | -2.21% | 0 Umsatz: 0.000 |
7.960Geld Vol: 3'000 | 8.140Brief Vol: 3'000 | 8.080 | 7.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:43 | 7.980 | 0 |
| 12.07.2024 | 20:34:29 | 7.970 | 0 |
| 12.07.2024 | 19:35:15 | 7.980 | 0 |
| 12.07.2024 | 18:34:46 | 7.970 | 0 |
| 12.07.2024 | 16:34:30 | 8.040 | 0 |
| 12.07.2024 | 15:34:19 | 8.000 | 0 |
| 12.07.2024 | 14:34:42 | 7.990 | 0 |
| 12.07.2024 | 13:34:47 | 8.010 | 0 |
| 12.07.2024 | 12:34:26 | 8.030 | 0 |
| 12.07.2024 | 11:34:41 | 8.050 | 0 |
| 12.07.2024 | 10:34:28 | 8.080 | 0 |
| 12.07.2024 | 09:34:38 | 8.050 | 0 |
| 11.07.2024 | 21:34:21 | 8.160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
