DZ Bank Discount Zert AFR0 31.12..../ DE000DJ80FR5 /
| 28/06/2024 21:34:25 | Chg. -0.320 | Volume | Bid21:57:53 | Ask21:57:53 | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -3.73% | 0 Turnover: 0.000 |
8.320Bid Size: 3,000 | 8.500Ask Size: 3,000 | 8.250 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:25 | 8.250 | 0 |
| 28/06/2024 | 20:34:15 | 8.240 | 0 |
| 28/06/2024 | 19:35:07 | 8.240 | 0 |
| 28/06/2024 | 18:34:17 | 8.240 | 0 |
| 28/06/2024 | 16:34:13 | 8.180 | 0 |
| 28/06/2024 | 15:34:25 | 8.170 | 0 |
| 28/06/2024 | 14:34:23 | 8.210 | 0 |
| 28/06/2024 | 13:34:20 | 8.200 | 0 |
| 28/06/2024 | 12:34:37 | 8.170 | 0 |
| 28/06/2024 | 11:34:22 | 8.090 | 0 |
| 28/06/2024 | 10:34:40 | 8.080 | 0 |
| 28/06/2024 | 09:34:25 | 8.150 | 0 |
| 27/06/2024 | 21:34:41 | 8.570 | 0 |
All quotes in EUR
