DZ Bank Discount Zert AFR0 31.12..../ DE000DJ50YA5 /
| 12.07.2024 21:34:18 | Diff. -0.180 | Volumen | Geld21:55:05 | Brief21:55:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.940EUR | -2.22% | 0 Umsatz: 0.000 |
7.930Geld Vol: 3'000 | 8.110Brief Vol: 3'000 | 8.040 | 7.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:18 | 7.940 | 0 |
| 12.07.2024 | 20:34:30 | 7.930 | 0 |
| 12.07.2024 | 19:35:24 | 7.940 | 0 |
| 12.07.2024 | 18:34:30 | 7.930 | 0 |
| 12.07.2024 | 16:34:24 | 8.000 | 0 |
| 12.07.2024 | 15:34:26 | 7.970 | 0 |
| 12.07.2024 | 14:34:50 | 7.960 | 0 |
| 12.07.2024 | 13:34:24 | 7.970 | 0 |
| 12.07.2024 | 12:34:40 | 7.990 | 0 |
| 12.07.2024 | 11:34:25 | 8.010 | 0 |
| 12.07.2024 | 10:34:21 | 8.040 | 0 |
| 12.07.2024 | 09:34:45 | 8.020 | 0 |
| 11.07.2024 | 21:34:23 | 8.120 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
