DZ Bank Discount Zert AFR0 31.12..../ DE000DJ50X99 /
| 12.07.2024 21:34:15 | Diff. -0.160 | Volumen | Geld21:58:09 | Brief21:58:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.920EUR | -1.98% | 0 Umsatz: 0.000 |
7.900Geld Vol: 3'000 | 8.020Brief Vol: 3'000 | 8.000 | 7.900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:15 | 7.920 | 0 |
| 12.07.2024 | 20:34:22 | 7.910 | 0 |
| 12.07.2024 | 19:34:59 | 7.910 | 0 |
| 12.07.2024 | 18:34:22 | 7.900 | 0 |
| 12.07.2024 | 16:34:16 | 7.960 | 0 |
| 12.07.2024 | 15:34:20 | 7.930 | 0 |
| 12.07.2024 | 14:34:32 | 7.920 | 0 |
| 12.07.2024 | 13:34:17 | 7.930 | 0 |
| 12.07.2024 | 12:34:24 | 7.950 | 0 |
| 12.07.2024 | 11:34:19 | 7.970 | 0 |
| 12.07.2024 | 10:34:16 | 8.000 | 0 |
| 12.07.2024 | 09:34:32 | 7.970 | 0 |
| 11.07.2024 | 21:34:17 | 8.080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
