DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ3Q5G9 /
| 08/08/2024 21:34:15 | Var. +0.070 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 5.380EUR | +1.32% | 0 Fatturato: 0.000 |
5.390Quantità in denaro: 2,500 | 5.470Quantità in lettera: 2,500 | 5.390 | 5.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:15 | 5.380 | 0 |
| 08/08/2024 | 20:34:22 | 5.390 | 0 |
| 08/08/2024 | 19:34:47 | 5.390 | 0 |
| 08/08/2024 | 18:34:22 | 5.380 | 0 |
| 08/08/2024 | 16:34:16 | 5.340 | 0 |
| 08/08/2024 | 15:34:21 | 5.350 | 0 |
| 08/08/2024 | 14:34:36 | 5.340 | 0 |
| 08/08/2024 | 13:34:13 | 5.330 | 0 |
| 08/08/2024 | 12:34:28 | 5.330 | 0 |
| 08/08/2024 | 11:34:18 | 5.320 | 0 |
| 08/08/2024 | 10:34:13 | 5.310 | 0 |
| 08/08/2024 | 09:34:22 | 5.290 | 0 |
| 07/08/2024 | 21:34:14 | 5.310 | 0 |
Tutte le quotazioni in EUR
