DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ3Q5G9 /
| 7/12/2024 11:34:16 AM | Chg. +0.010 | Volume | Bid12:18:13 PM | Ask12:18:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +0.17% | 0 Turnover: 0.000 |
5.750Bid Size: 50,000 | 5.770Ask Size: 50,000 | 5.740 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:34:16 AM | 5.740 | 0 |
| 7/12/2024 | 10:34:25 AM | 5.740 | 0 |
| 7/12/2024 | 9:34:14 AM | 5.740 | 0 |
| 7/11/2024 | 9:34:21 PM | 5.730 | 0 |
| 7/11/2024 | 8:34:21 PM | 5.730 | 0 |
| 7/11/2024 | 7:34:57 PM | 5.720 | 0 |
| 7/11/2024 | 6:34:22 PM | 5.720 | 0 |
| 7/11/2024 | 4:34:17 PM | 5.790 | 0 |
| 7/11/2024 | 3:34:33 PM | 5.790 | 0 |
| 7/11/2024 | 2:34:33 PM | 5.810 | 0 |
| 7/11/2024 | 1:34:23 PM | 5.790 | 0 |
| 7/11/2024 | 12:34:16 PM | 5.790 | 0 |
| 7/11/2024 | 11:34:13 AM | 5.790 | 0 |
All quotes in EUR
