DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ3Q5G9 /
| 12.07.2024 11:34:16 | Diff. +0.010 | Volumen | Geld12:18:13 | Brief12:18:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.740EUR | +0.17% | 0 Umsatz: 0.000 |
5.750Geld Vol: 50'000 | 5.770Brief Vol: 50'000 | 5.740 | 5.740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:34:16 | 5.740 | 0 |
| 12.07.2024 | 10:34:25 | 5.740 | 0 |
| 12.07.2024 | 09:34:14 | 5.740 | 0 |
| 11.07.2024 | 21:34:21 | 5.730 | 0 |
| 11.07.2024 | 20:34:21 | 5.730 | 0 |
| 11.07.2024 | 19:34:57 | 5.720 | 0 |
| 11.07.2024 | 18:34:22 | 5.720 | 0 |
| 11.07.2024 | 16:34:17 | 5.790 | 0 |
| 11.07.2024 | 15:34:33 | 5.790 | 0 |
| 11.07.2024 | 14:34:33 | 5.810 | 0 |
| 11.07.2024 | 13:34:23 | 5.790 | 0 |
| 11.07.2024 | 12:34:16 | 5.790 | 0 |
| 11.07.2024 | 11:34:13 | 5.790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
