DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292M6 /
| 10/15/2024 8:34:12 PM | Chg. +0.020 | Volume | Bid9:09:32 PM | Ask9:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | +0.35% | 0 Turnover: 0.000 |
5.700Bid Size: 10,000 | 5.780Ask Size: 10,000 | 5.800 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 8:34:12 PM | 5.710 | 0 |
| 10/15/2024 | 7:34:55 PM | 5.730 | 0 |
| 10/15/2024 | 6:34:25 PM | 5.740 | 0 |
| 10/15/2024 | 4:34:20 PM | 5.760 | 0 |
| 10/15/2024 | 3:34:33 PM | 5.750 | 0 |
| 10/15/2024 | 2:34:32 PM | 5.770 | 0 |
| 10/15/2024 | 1:34:21 PM | 5.770 | 0 |
| 10/15/2024 | 12:34:15 PM | 5.790 | 0 |
| 10/15/2024 | 11:34:22 AM | 5.790 | 0 |
| 10/15/2024 | 10:34:20 AM | 5.800 | 0 |
| 10/15/2024 | 9:34:31 AM | 5.770 | 0 |
| 10/14/2024 | 9:34:21 PM | 5.690 | 0 |
| 10/14/2024 | 8:34:13 PM | 5.690 | 0 |
All quotes in EUR
