DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292M6 /
| 13/09/2024 16:34:14 | Chg. +0.090 | Volume | Bid18:00:25 | Ask18:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +1.68% | 0 Turnover: 0.000 |
5.400Bid Size: 10,000 | 5.480Ask Size: 10,000 | 5.440 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:34:14 | 5.440 | 0 |
| 13/09/2024 | 15:34:17 | 5.410 | 0 |
| 13/09/2024 | 14:34:23 | 5.420 | 0 |
| 13/09/2024 | 13:34:33 | 5.410 | 0 |
| 13/09/2024 | 12:34:14 | 5.410 | 0 |
| 13/09/2024 | 11:34:20 | 5.400 | 0 |
| 13/09/2024 | 10:34:17 | 5.400 | 0 |
| 13/09/2024 | 09:34:23 | 5.410 | 0 |
| 12/09/2024 | 21:34:23 | 5.350 | 0 |
| 12/09/2024 | 20:34:11 | 5.360 | 0 |
| 12/09/2024 | 19:34:48 | 5.360 | 0 |
| 12/09/2024 | 18:34:27 | 5.340 | 0 |
| 12/09/2024 | 16:34:19 | 5.340 | 0 |
All quotes in EUR
