DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292Q7 /
| 02/01/2025 15:45:15 | Chg. +0.100 | Volume | Bid02/01/2025 | Ask02/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +1.88% | 0 Turnover: 0.000 |
5.420Bid Size: 50,000 | 5.430Ask Size: 50,000 | 5.420 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/01/2025 | 15:45:15 | 5.420 | 0 |
| 02/01/2025 | 14:45:18 | 5.420 | 0 |
| 02/01/2025 | 13:45:16 | 5.400 | 0 |
| 02/01/2025 | 12:45:20 | 5.380 | 0 |
| 02/01/2025 | 11:45:10 | 5.370 | 0 |
| 02/01/2025 | 10:45:11 | 5.390 | 0 |
| 02/01/2025 | 09:45:22 | 5.380 | 0 |
| 30/12/2024 | 13:45:21 | 5.320 | 0 |
| 30/12/2024 | 12:45:11 | 5.330 | 0 |
| 30/12/2024 | 11:45:07 | 5.330 | 0 |
| 30/12/2024 | 10:45:10 | 5.310 | 0 |
| 30/12/2024 | 09:45:11 | 5.290 | 0 |
All quotes in EUR
