DZ Bank Discount Zert Aegon Ltd. .../ DE000DJ8QVX2 /
| 10/01/2025 21:45:15 | Chg. -0.040 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | -0.74% | 0 Turnover: 0.000 |
5.360Bid Size: 2,500 | 5.400Ask Size: 2,500 | 5.430 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:15 | 5.360 | 0 |
| 10/01/2025 | 20:45:14 | 5.370 | 0 |
| 10/01/2025 | 19:45:30 | 5.380 | 0 |
| 10/01/2025 | 18:45:16 | 5.370 | 0 |
| 10/01/2025 | 17:45:14 | 5.380 | 0 |
| 10/01/2025 | 16:45:26 | 5.390 | 0 |
| 10/01/2025 | 15:45:16 | 5.430 | 0 |
| 10/01/2025 | 14:45:14 | 5.400 | 0 |
| 10/01/2025 | 13:45:23 | 5.390 | 0 |
| 10/01/2025 | 12:45:22 | 5.400 | 0 |
| 10/01/2025 | 11:45:11 | 5.410 | 0 |
| 10/01/2025 | 10:45:17 | 5.410 | 0 |
| 10/01/2025 | 09:45:15 | 5.420 | 0 |
All quotes in EUR
