DZ Bank Discount Zert Aegon Ltd. .../ DE000DJ70KT2 /
| 1/3/2025 9:45:21 PM | Chg. +0.030 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +0.58% | 0 Turnover: 0.000 |
5.170Bid Size: 2,500 | 5.210Ask Size: 2,500 | 5.200 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/3/2025 | 9:45:21 PM | 5.180 | 0 |
| 1/3/2025 | 8:45:14 PM | 5.180 | 0 |
| 1/3/2025 | 7:45:32 PM | 5.180 | 0 |
| 1/3/2025 | 5:45:17 PM | 5.180 | 0 |
| 1/3/2025 | 4:45:26 PM | 5.200 | 0 |
| 1/3/2025 | 3:45:34 PM | 5.190 | 0 |
| 1/3/2025 | 2:45:18 PM | 5.200 | 0 |
| 1/3/2025 | 1:45:15 PM | 5.190 | 0 |
| 1/3/2025 | 12:45:15 PM | 5.190 | 0 |
| 1/3/2025 | 11:45:15 AM | 5.190 | 0 |
| 1/3/2025 | 10:45:11 AM | 5.190 | 0 |
| 1/3/2025 | 9:45:05 AM | 5.180 | 0 |
| 1/2/2025 | 9:45:23 PM | 5.150 | 0 |
All quotes in EUR
