DZ Bank Discount Zert Aegon Ltd. .../ DE000DJ70KT2 /
| 03/01/2025 21:45:21 | Chg. +0.030 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +0.58% | 0 Turnover: 0.000 |
5.170Bid Size: 2,500 | 5.210Ask Size: 2,500 | 5.200 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/01/2025 | 21:45:21 | 5.180 | 0 |
| 03/01/2025 | 20:45:14 | 5.180 | 0 |
| 03/01/2025 | 19:45:32 | 5.180 | 0 |
| 03/01/2025 | 17:45:17 | 5.180 | 0 |
| 03/01/2025 | 16:45:26 | 5.200 | 0 |
| 03/01/2025 | 15:45:34 | 5.190 | 0 |
| 03/01/2025 | 14:45:18 | 5.200 | 0 |
| 03/01/2025 | 13:45:15 | 5.190 | 0 |
| 03/01/2025 | 12:45:15 | 5.190 | 0 |
| 03/01/2025 | 11:45:15 | 5.190 | 0 |
| 03/01/2025 | 10:45:11 | 5.190 | 0 |
| 03/01/2025 | 09:45:05 | 5.180 | 0 |
| 02/01/2025 | 21:45:23 | 5.150 | 0 |
All quotes in EUR
