DZ Bank Discount Zert Aegon Ltd. .../ DE000DJ70KR6 /
| 15/10/2024 21:34:18 | Chg. 0.000 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | 0.00% | 0 Turnover: 0.000 |
4.540Bid Size: 2,500 | 4.580Ask Size: 2,500 | 4.590 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:34:18 | 4.540 | 0 |
| 15/10/2024 | 20:34:12 | 4.550 | 0 |
| 15/10/2024 | 19:34:57 | 4.550 | 0 |
| 15/10/2024 | 18:34:17 | 4.560 | 0 |
| 15/10/2024 | 16:34:14 | 4.570 | 0 |
| 15/10/2024 | 15:34:13 | 4.570 | 0 |
| 15/10/2024 | 14:34:16 | 4.580 | 0 |
| 15/10/2024 | 13:34:13 | 4.580 | 0 |
| 15/10/2024 | 12:34:20 | 4.580 | 0 |
| 15/10/2024 | 11:34:19 | 4.580 | 0 |
| 15/10/2024 | 10:34:11 | 4.590 | 0 |
| 15/10/2024 | 09:34:20 | 4.570 | 0 |
| 14/10/2024 | 21:34:12 | 4.540 | 0 |
All quotes in EUR
