DZ Bank Discount Zert Aegon Ltd. .../ DE000DJ70KR6 /
| 13/09/2024 18:34:20 | Chg. +0.020 | Volume | Bid13/09/2024 | Ask13/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | +0.46% | 0 Turnover: 0.000 |
4.400Bid Size: 10,000 | 4.480Ask Size: 10,000 | 4.440 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:34:20 | 4.400 | 0 |
| 13/09/2024 | 16:34:15 | 4.440 | 0 |
| 13/09/2024 | 15:34:36 | 4.430 | 0 |
| 13/09/2024 | 14:34:32 | 4.430 | 0 |
| 13/09/2024 | 13:34:19 | 4.430 | 0 |
| 13/09/2024 | 12:34:21 | 4.430 | 0 |
| 13/09/2024 | 11:34:15 | 4.420 | 0 |
| 13/09/2024 | 10:34:22 | 4.420 | 0 |
| 13/09/2024 | 09:34:20 | 4.430 | 0 |
| 12/09/2024 | 21:34:19 | 4.380 | 0 |
| 12/09/2024 | 20:34:17 | 4.380 | 0 |
| 12/09/2024 | 19:34:59 | 4.390 | 0 |
| 12/09/2024 | 18:34:20 | 4.380 | 0 |
All quotes in EUR
