DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292N4 /
| 10/15/2024 7:35:18 PM | Chg. +0.040 | Volume | Bid10/15/2024 | Ask10/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | +0.71% | 0 Turnover: 0.000 |
5.700Bid Size: 10,000 | 5.740Ask Size: 10,000 | 5.760 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:35:18 PM | 5.700 | 0 |
| 10/15/2024 | 6:34:40 PM | 5.710 | 0 |
| 10/15/2024 | 4:34:25 PM | 5.710 | 0 |
| 10/15/2024 | 3:34:46 PM | 5.710 | 0 |
| 10/15/2024 | 2:34:48 PM | 5.730 | 0 |
| 10/15/2024 | 1:34:36 PM | 5.720 | 0 |
| 10/15/2024 | 12:34:18 PM | 5.740 | 0 |
| 10/15/2024 | 11:34:36 AM | 5.740 | 0 |
| 10/15/2024 | 10:34:25 AM | 5.760 | 0 |
| 10/15/2024 | 9:34:46 AM | 5.720 | 0 |
| 10/14/2024 | 9:34:32 PM | 5.660 | 0 |
| 10/14/2024 | 8:34:16 PM | 5.660 | 0 |
| 10/14/2024 | 7:35:10 PM | 5.650 | 0 |
All quotes in EUR
