DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ1ZMS8 /
| 13/09/2024 21:34:24 | Chg. +0.020 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | +0.43% | 0 Turnover: 0.000 |
4.720Bid Size: 2,500 | 4.760Ask Size: 2,500 | 4.740 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:34:24 | 4.720 | 0 |
| 13/09/2024 | 20:34:17 | 4.720 | 0 |
| 13/09/2024 | 19:34:48 | 4.720 | 0 |
| 13/09/2024 | 18:34:17 | 4.720 | 0 |
| 13/09/2024 | 16:34:20 | 4.740 | 0 |
| 13/09/2024 | 15:34:17 | 4.730 | 0 |
| 13/09/2024 | 14:34:16 | 4.730 | 0 |
| 13/09/2024 | 13:34:22 | 4.730 | 0 |
| 13/09/2024 | 12:34:24 | 4.730 | 0 |
| 13/09/2024 | 11:34:15 | 4.730 | 0 |
| 13/09/2024 | 10:34:16 | 4.730 | 0 |
| 13/09/2024 | 09:34:23 | 4.730 | 0 |
| 12/09/2024 | 21:34:22 | 4.700 | 0 |
All quotes in EUR
