DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ1ZMV2 /
| 23.12.2024 21:45:30 | Diff. +0.030 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.580EUR | +0.54% | 0 Umsatz: 0.000 |
5.580Geld Vol: 2'500 | 5.620Brief Vol: 2'500 | 5.590 | 5.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.12.2024 | 21:45:30 | 5.580 | 0 |
| 23.12.2024 | 20:45:29 | 5.590 | 0 |
| 23.12.2024 | 19:45:21 | 5.560 | 0 |
| 23.12.2024 | 18:45:19 | 5.530 | 0 |
| 23.12.2024 | 17:45:17 | 5.560 | 0 |
| 23.12.2024 | 16:45:29 | 5.570 | 0 |
| 23.12.2024 | 15:45:26 | 5.580 | 0 |
| 23.12.2024 | 14:45:16 | 5.560 | 0 |
| 23.12.2024 | 13:45:15 | 5.580 | 0 |
| 23.12.2024 | 12:45:22 | 5.570 | 0 |
| 23.12.2024 | 11:45:11 | 5.570 | 0 |
| 23.12.2024 | 10:45:07 | 5.580 | 0 |
| 23.12.2024 | 09:45:20 | 5.570 | 0 |
Alle Kurse in EUR
