DZ Bank Discount Zert Aegon Ltd. .../ DE000DJ7HFC0 /
| 13/09/2024 21:34:16 | Chg. +0.010 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +0.24% | 0 Turnover: 0.000 |
4.230Bid Size: 2,500 | 4.270Ask Size: 2,500 | 4.250 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:34:16 | 4.230 | 0 |
| 13/09/2024 | 20:34:29 | 4.230 | 0 |
| 13/09/2024 | 19:35:07 | 4.230 | 0 |
| 13/09/2024 | 18:34:44 | 4.230 | 0 |
| 13/09/2024 | 16:34:35 | 4.250 | 0 |
| 13/09/2024 | 15:34:45 | 4.250 | 0 |
| 13/09/2024 | 14:34:42 | 4.250 | 0 |
| 13/09/2024 | 13:34:30 | 4.240 | 0 |
| 13/09/2024 | 12:34:47 | 4.250 | 0 |
| 13/09/2024 | 11:34:41 | 4.240 | 0 |
| 13/09/2024 | 10:34:39 | 4.240 | 0 |
| 13/09/2024 | 09:34:36 | 4.240 | 0 |
| 12/09/2024 | 21:34:21 | 4.220 | 0 |
All quotes in EUR
