DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GFY1 /
| 12/07/2024 09:08:15 | Chg. +0.02 | Volume | Bid12:16:40 | Ask12:16:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +0.63% | - Turnover: - |
3.19Bid Size: 50,000 | 3.21Ask Size: 50,000 | 3.19 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:08:15 | 3.19 | 0 |
| 11/07/2024 | 20:50:11 | 3.17 | 0 |
| 11/07/2024 | 17:20:16 | 3.20 | 0 |
| 11/07/2024 | 16:50:16 | 3.20 | 0 |
| 11/07/2024 | 15:42:03 | 3.20 | 0 |
| 11/07/2024 | 14:42:02 | 3.20 | 0 |
| 11/07/2024 | 14:00:38 | 3.19 | 0 |
| 11/07/2024 | 13:00:32 | 3.18 | 0 |
| 11/07/2024 | 12:00:31 | 3.19 | 0 |
| 11/07/2024 | 11:00:51 | 3.19 | 0 |
| 11/07/2024 | 10:01:31 | 3.19 | 0 |
| 11/07/2024 | 09:30:48 | 3.19 | 0 |
| 11/07/2024 | 09:08:02 | 3.19 | 0 |
All quotes in EUR
