DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF07 /
| 23/12/2024 21:45:12 | Chg. +0.030 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +0.65% | 0 Turnover: 0.000 |
4.620Bid Size: 2,500 | 4.700Ask Size: 2,500 | 4.640 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 21:45:12 | 4.620 | 0 |
| 23/12/2024 | 20:45:17 | 4.620 | 0 |
| 23/12/2024 | 19:45:16 | 4.610 | 0 |
| 23/12/2024 | 18:45:15 | 4.600 | 0 |
| 23/12/2024 | 17:45:13 | 4.610 | 0 |
| 23/12/2024 | 16:45:16 | 4.630 | 0 |
| 23/12/2024 | 15:45:24 | 4.630 | 0 |
| 23/12/2024 | 14:45:10 | 4.630 | 0 |
| 23/12/2024 | 13:45:21 | 4.640 | 0 |
| 23/12/2024 | 12:45:12 | 4.620 | 0 |
| 23/12/2024 | 11:45:11 | 4.630 | 0 |
| 23/12/2024 | 10:45:13 | 4.630 | 0 |
| 23/12/2024 | 09:45:18 | 4.630 | 0 |
All quotes in EUR
