DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF07 /
20/12/2024 21:45:13 | Chg. +0.010 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
---|---|---|---|---|---|---|
4.590EUR | +0.22% | 0 Turnover: 0.000 |
4.590Bid Size: 2,500 | 4.670Ask Size: 2,500 | 4.620 | 4.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/12/2024 | 21:45:13 | 4.590 | 0 |
20/12/2024 | 20:45:17 | 4.590 | 0 |
20/12/2024 | 19:45:15 | 4.590 | 0 |
20/12/2024 | 18:45:15 | 4.590 | 0 |
20/12/2024 | 17:45:22 | 4.610 | 0 |
20/12/2024 | 16:45:15 | 4.620 | 0 |
20/12/2024 | 15:45:14 | 4.600 | 0 |
20/12/2024 | 14:45:17 | 4.590 | 0 |
20/12/2024 | 13:45:16 | 4.590 | 0 |
20/12/2024 | 12:45:15 | 4.590 | 0 |
20/12/2024 | 11:45:15 | 4.600 | 0 |
20/12/2024 | 10:45:12 | 4.600 | 0 |
20/12/2024 | 09:45:17 | 4.580 | 0 |
All quotes in EUR