DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF15 /
| 9/13/2024 7:35:22 PM | Chg. +0.030 | Volume | Bid8:00:24 PM | Ask8:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +0.64% | 0 Turnover: 0.000 |
4.740Bid Size: 10,000 | 4.820Ask Size: 10,000 | 4.790 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:35:22 PM | 4.750 | 0 |
| 9/13/2024 | 6:34:17 PM | 4.740 | 0 |
| 9/13/2024 | 4:34:24 PM | 4.790 | 0 |
| 9/13/2024 | 3:34:18 PM | 4.760 | 0 |
| 9/13/2024 | 2:34:28 PM | 4.770 | 0 |
| 9/13/2024 | 1:34:46 PM | 4.770 | 0 |
| 9/13/2024 | 12:34:25 PM | 4.770 | 0 |
| 9/13/2024 | 11:34:25 AM | 4.760 | 0 |
| 9/13/2024 | 10:34:28 AM | 4.760 | 0 |
| 9/13/2024 | 9:34:45 AM | 4.770 | 0 |
| 9/12/2024 | 9:34:45 PM | 4.720 | 0 |
| 9/12/2024 | 8:34:17 PM | 4.720 | 0 |
| 9/12/2024 | 7:35:05 PM | 4.730 | 0 |
All quotes in EUR
