DZ Bank Discount Zert ADN1/D 30.1.../ DE000DQ01Q73 /
| 7/26/2024 9:34:17 PM | Chg. +1.010 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.560EUR | +1.24% | 0 Turnover: 0.000 |
82.520Bid Size: 700 | 83.960Ask Size: 700 | 82.760 | 81.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:17 PM | 82.560 | 0 |
| 7/26/2024 | 8:34:17 PM | 82.560 | 0 |
| 7/26/2024 | 7:35:12 PM | 82.630 | 0 |
| 7/26/2024 | 6:34:40 PM | 82.630 | 0 |
| 7/26/2024 | 4:34:24 PM | 82.760 | 0 |
| 7/26/2024 | 3:34:42 PM | 81.880 | 0 |
| 7/26/2024 | 2:34:37 PM | 81.840 | 0 |
| 7/26/2024 | 1:34:38 PM | 81.840 | 0 |
| 7/26/2024 | 12:34:39 PM | 81.540 | 0 |
| 7/26/2024 | 11:34:20 AM | 82.200 | 0 |
| 7/26/2024 | 10:34:20 AM | 81.690 | 0 |
| 7/26/2024 | 9:34:25 AM | 81.920 | 0 |
| 7/26/2024 | 8:34:20 AM | 81.660 | 0 |
All quotes in EUR
