DZ Bank Discount Zert ADN1/D 30.1.../ DE000DQ01Q73 /
| 26/07/2024 21:34:17 | Chg. +1.010 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 82.560EUR | +1.24% | 0 Turnover: 0.000 |
82.520Bid Size: 700 | 83.960Ask Size: 700 | 82.760 | 81.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:17 | 82.560 | 0 |
| 26/07/2024 | 20:34:17 | 82.560 | 0 |
| 26/07/2024 | 19:35:12 | 82.630 | 0 |
| 26/07/2024 | 18:34:40 | 82.630 | 0 |
| 26/07/2024 | 16:34:24 | 82.760 | 0 |
| 26/07/2024 | 15:34:42 | 81.880 | 0 |
| 26/07/2024 | 14:34:37 | 81.840 | 0 |
| 26/07/2024 | 13:34:38 | 81.840 | 0 |
| 26/07/2024 | 12:34:39 | 81.540 | 0 |
| 26/07/2024 | 11:34:20 | 82.200 | 0 |
| 26/07/2024 | 10:34:20 | 81.690 | 0 |
| 26/07/2024 | 09:34:25 | 81.920 | 0 |
| 26/07/2024 | 08:34:20 | 81.660 | 0 |
All quotes in EUR
