DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ8L9X1 /
6/26/2024 9:34:25 PM | Chg. -0.210 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
---|---|---|---|---|---|---|
45.140EUR | -0.46% | 0 Turnover: 0.000 |
45.130Bid Size: 700 | 45.310Ask Size: 700 | 45.380 | 45.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/26/2024 | 9:34:25 PM | 45.140 | 0 |
6/26/2024 | 8:34:37 PM | 45.140 | 0 |
6/26/2024 | 7:35:15 PM | 45.150 | 0 |
6/26/2024 | 6:34:16 PM | 45.150 | 0 |
6/26/2024 | 4:34:22 PM | 45.250 | 0 |
6/26/2024 | 3:34:50 PM | 45.210 | 0 |
6/26/2024 | 2:34:13 PM | 45.260 | 0 |
6/26/2024 | 1:34:38 PM | 45.320 | 0 |
6/26/2024 | 12:34:19 PM | 45.330 | 0 |
6/26/2024 | 11:34:26 AM | 45.320 | 0 |
6/26/2024 | 10:34:41 AM | 45.350 | 0 |
6/26/2024 | 9:34:30 AM | 45.380 | 0 |
6/26/2024 | 8:34:12 AM | 45.360 | 0 |
All quotes in EUR