DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ3N1T9 /
| 02/09/2024 16:34:16 | Chg. -2.050 | Volume | Bid17:36:03 | Ask17:36:03 | High | Low |
|---|---|---|---|---|---|---|
| 62.910EUR | -3.16% | 0 Turnover: 0.000 |
62.580Bid Size: 2,450 | 62.830Ask Size: 2,450 | 64.770 | 62.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 16:34:16 | 62.910 | 0 |
| 02/09/2024 | 15:34:13 | 62.640 | 0 |
| 02/09/2024 | 14:34:20 | 62.910 | 0 |
| 02/09/2024 | 13:34:24 | 62.910 | 0 |
| 02/09/2024 | 12:34:17 | 63.270 | 0 |
| 02/09/2024 | 11:34:12 | 63.000 | 0 |
| 02/09/2024 | 10:34:25 | 63.450 | 0 |
| 02/09/2024 | 09:34:21 | 63.360 | 0 |
| 02/09/2024 | 08:34:12 | 64.770 | 0 |
| 30/08/2024 | 21:34:23 | 64.960 | 0 |
| 30/08/2024 | 20:34:29 | 64.890 | 0 |
| 30/08/2024 | 19:34:51 | 64.860 | 0 |
| 30/08/2024 | 18:34:22 | 64.860 | 0 |
All quotes in EUR
