DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0WNS4 /
| 10/18/2024 9:34:34 PM | Chg. -0.330 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.980EUR | -0.31% | 0 Turnover: 0.000 |
104.980Bid Size: 1,400 | 105.000Ask Size: 1,400 | 105.230 | 104.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:34 PM | 104.980 | 0 |
| 10/18/2024 | 8:34:37 PM | 104.980 | 0 |
| 10/18/2024 | 7:35:05 PM | 104.990 | 0 |
| 10/18/2024 | 6:34:22 PM | 104.990 | 0 |
| 10/18/2024 | 5:35:01 PM | 105.020 | 0 |
| 10/18/2024 | 4:34:46 PM | 105.010 | 0 |
| 10/18/2024 | 3:34:23 PM | 105.000 | 0 |
| 10/18/2024 | 2:34:20 PM | 105.050 | 0 |
| 10/18/2024 | 1:34:21 PM | 105.140 | 0 |
| 10/18/2024 | 12:34:35 PM | 105.160 | 0 |
| 10/18/2024 | 11:34:20 AM | 105.230 | 0 |
| 10/18/2024 | 10:34:36 AM | 105.190 | 0 |
| 10/18/2024 | 9:34:42 AM | 105.220 | 0 |
All quotes in EUR
