DZ Bank Discount Zert AAPL 28.03..../ DE000DQ3R915 /
| 18/09/2024 14:34:34 | Var. +0.120 | Volume | Denaro15:33:30 | Lettera15:33:30 | Max | Min |
|---|---|---|---|---|---|---|
| 176.060EUR | +0.07% | 0 Fatturato: 0.000 |
176.410Quantità in denaro: 1,400 | 176.430Quantità in lettera: 1,400 | 176.070 | 175.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 14:34:34 | 176.060 | 0 |
| 18/09/2024 | 13:34:24 | 175.970 | 0 |
| 18/09/2024 | 12:34:25 | 175.610 | 0 |
| 18/09/2024 | 11:34:36 | 175.570 | 0 |
| 18/09/2024 | 10:34:16 | 175.550 | 0 |
| 18/09/2024 | 09:34:43 | 175.780 | 0 |
| 18/09/2024 | 08:34:16 | 176.070 | 0 |
| 17/09/2024 | 21:34:14 | 175.940 | 0 |
| 17/09/2024 | 20:34:32 | 175.870 | 0 |
| 17/09/2024 | 19:35:07 | 175.920 | 0 |
| 17/09/2024 | 18:34:18 | 175.820 | 0 |
| 17/09/2024 | 17:34:59 | 176.010 | 0 |
| 17/09/2024 | 16:34:49 | 175.950 | 0 |
Tutte le quotazioni in EUR
