DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0N3 /
| 17/07/2024 10:34:29 | Var. -0.330 | Volume | Denaro11:16:22 | Lettera11:16:22 | Max | Min |
|---|---|---|---|---|---|---|
| 163.300EUR | -0.20% | 0 Fatturato: 0.000 |
163.030Quantità in denaro: 600 | 163.070Quantità in lettera: 600 | 163.530 | 163.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 10:34:29 | 163.300 | 0 |
| 17/07/2024 | 09:34:40 | 163.430 | 0 |
| 17/07/2024 | 08:34:12 | 163.530 | 0 |
| 16/07/2024 | 21:34:35 | 163.630 | 0 |
| 16/07/2024 | 20:34:36 | 163.690 | 0 |
| 16/07/2024 | 19:35:13 | 163.740 | 0 |
| 16/07/2024 | 18:34:35 | 163.860 | 0 |
| 16/07/2024 | 17:35:18 | 163.880 | 0 |
| 16/07/2024 | 16:34:16 | 163.920 | 0 |
| 16/07/2024 | 15:34:44 | 163.970 | 0 |
| 16/07/2024 | 14:34:50 | 163.730 | 0 |
| 16/07/2024 | 13:34:40 | 163.690 | 0 |
| 16/07/2024 | 12:34:20 | 163.600 | 0 |
Tutte le quotazioni in EUR
