DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0N3 /
| 16/08/2024 09:34:27 | Chg. 0.000 | Volume | Bid09:55:20 | Ask09:55:20 | High | Low |
|---|---|---|---|---|---|---|
| 163.230EUR | 0.00% | 0 Turnover: 0.000 |
163.150Bid Size: 200 | 163.190Ask Size: 200 | 163.230 | 163.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:34:27 | 163.230 | 0 |
| 16/08/2024 | 08:34:09 | 163.090 | 0 |
| 15/08/2024 | 21:34:15 | 163.230 | 0 |
| 15/08/2024 | 20:34:26 | 163.170 | 0 |
| 15/08/2024 | 19:35:10 | 163.210 | 0 |
| 15/08/2024 | 18:34:42 | 163.100 | 0 |
| 15/08/2024 | 17:35:12 | 163.060 | 0 |
| 15/08/2024 | 16:34:44 | 163.240 | 0 |
| 15/08/2024 | 15:34:41 | 163.430 | 0 |
| 15/08/2024 | 14:34:40 | 163.190 | 0 |
| 15/08/2024 | 13:34:39 | 162.620 | 0 |
| 15/08/2024 | 12:34:43 | 162.620 | 0 |
| 15/08/2024 | 11:34:21 | 162.600 | 0 |
All quotes in EUR
