DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0N3 /
| 8/2/2024 9:34:43 PM | Chg. -1.800 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.550EUR | -1.09% | 0 Turnover: 0.000 |
163.500Bid Size: 1,000 | 163.530Ask Size: 1,000 | 165.380 | 163.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:43 PM | 163.550 | 0 |
| 8/2/2024 | 8:34:17 PM | 163.580 | 0 |
| 8/2/2024 | 7:35:10 PM | 163.650 | 0 |
| 8/2/2024 | 6:34:24 PM | 163.650 | 0 |
| 8/2/2024 | 5:35:08 PM | 163.440 | 0 |
| 8/2/2024 | 4:34:37 PM | 163.630 | 0 |
| 8/2/2024 | 2:34:54 PM | 164.360 | 0 |
| 8/2/2024 | 1:34:50 PM | 164.830 | 0 |
| 8/2/2024 | 12:34:44 PM | 165.080 | 0 |
| 8/2/2024 | 11:34:46 AM | 165.010 | 0 |
| 8/2/2024 | 10:34:27 AM | 165.120 | 0 |
| 8/2/2024 | 9:34:43 AM | 165.380 | 0 |
| 8/2/2024 | 8:34:10 AM | 165.170 | 0 |
All quotes in EUR
