DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0N3 /
| 02/08/2024 21:34:43 | Chg. -1.800 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 163.550EUR | -1.09% | 0 Turnover: 0.000 |
163.500Bid Size: 1,000 | 163.530Ask Size: 1,000 | 165.380 | 163.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:43 | 163.550 | 0 |
| 02/08/2024 | 20:34:17 | 163.580 | 0 |
| 02/08/2024 | 19:35:10 | 163.650 | 0 |
| 02/08/2024 | 18:34:24 | 163.650 | 0 |
| 02/08/2024 | 17:35:08 | 163.440 | 0 |
| 02/08/2024 | 16:34:37 | 163.630 | 0 |
| 02/08/2024 | 14:34:54 | 164.360 | 0 |
| 02/08/2024 | 13:34:50 | 164.830 | 0 |
| 02/08/2024 | 12:34:44 | 165.080 | 0 |
| 02/08/2024 | 11:34:46 | 165.010 | 0 |
| 02/08/2024 | 10:34:27 | 165.120 | 0 |
| 02/08/2024 | 09:34:43 | 165.380 | 0 |
| 02/08/2024 | 08:34:10 | 165.170 | 0 |
All quotes in EUR
