DZ Bank Discount Zert AAPL 27.06..../ DE000DQ4GUC9 /
| 9/18/2024 12:34:16 PM | Chg. -0.410 | Volume | Bid1:33:47 PM | Ask1:33:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.010EUR | -0.23% | 0 Turnover: 0.000 |
181.470Bid Size: 1,000 | 181.490Ask Size: 1,000 | 181.610 | 180.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:34:16 PM | 181.010 | 0 |
| 9/18/2024 | 11:34:25 AM | 180.950 | 0 |
| 9/18/2024 | 10:34:16 AM | 180.880 | 0 |
| 9/18/2024 | 9:34:25 AM | 181.180 | 0 |
| 9/18/2024 | 8:34:12 AM | 181.610 | 0 |
| 9/17/2024 | 9:34:14 PM | 181.420 | 0 |
| 9/17/2024 | 8:34:13 PM | 181.270 | 0 |
| 9/17/2024 | 7:34:51 PM | 181.310 | 0 |
| 9/17/2024 | 6:34:25 PM | 181.200 | 0 |
| 9/17/2024 | 5:34:40 PM | 181.410 | 0 |
| 9/17/2024 | 4:34:24 PM | 181.390 | 0 |
| 9/17/2024 | 3:34:14 PM | 180.840 | 0 |
| 9/17/2024 | 2:34:16 PM | 181.170 | 0 |
All quotes in EUR
